WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,103 Value ($000) $903 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,037 Value ($000) $1,034 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,562 Value ($000) $1,033 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,562 Value ($000) $927 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,662 Value ($000) $963 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,662 Value ($000) $861 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,112 Value ($000) $752 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,710 Value ($000) $644 Avg Close $56.04 Range $50.77 - $60.56