WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,204 Value ($000) $1,694 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 15,544 Value ($000) $1,602 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 18,490 Value ($000) $1,808 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,143 Value ($000) $1,593 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 18,128 Value ($000) $1,638 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 18,239 Value ($000) $1,473 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 18,159 Value ($000) $1,230 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 17,955 Value ($000) $1,080 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,904 Value ($000) $931 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 1,824 Value ($000) $292 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,818 Value ($000) $286 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,805 Value ($000) $266 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,798 Value ($000) $255 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,204	$1,694	$107.20	$98.68 - $117.45
Q3 2025	15,544	$1,602	$99.23	$93.82 - $105.89
Q2 2025	18,490	$1,808	$94.76	$79.27 - $100.45
Q1 2025	18,143	$1,593	$92.95	$83.07 - $104.30
Q4 2024	18,128	$1,638	$85.80	$78.06 - $95.06
Q3 2024	18,239	$1,473	$72.48	$65.70 - $80.65
Q2 2024	18,159	$1,230	$61.97	$57.51 - $68.04
Q1 2024	17,955	$1,080	$56.04	$50.77 - $60.56
Q4 2023	5,904	$931	$51.64	$48.79 - $55.24
Q3 2023	1,824	$292	$51.81	$49.70 - $53.91
Q2 2023	1,818	$286	$48.96	$46.97 - $51.25
Q1 2023	1,805	$266	$45.79	$43.73 - $47.90
Q4 2022	1,798	$255	$45.66	$41.00 - $49.51