WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,038 Value ($000) $2,232 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,983 Value ($000) $2,059 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 21,299 Value ($000) $2,083 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 21,891 Value ($000) $1,922 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 26,749 Value ($000) $2,417 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,038	$2,232	$107.20	$98.68 - $117.45
Q3 2025	19,983	$2,059	$99.23	$93.82 - $105.89
Q2 2025	21,299	$2,083	$94.76	$79.27 - $100.45
Q1 2025	21,891	$1,922	$92.95	$83.07 - $104.30
Q4 2024	26,749	$2,417	$85.80	$78.06 - $95.06