WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $627 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,628 Value ($000) $580 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,998 Value ($000) $489 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,991 Value ($000) $438 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,775 Value ($000) $883 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,928 Value ($000) $802 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,852 Value ($000) $667 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,833 Value ($000) $592 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,347 Value ($000) $528 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,363 Value ($000) $538 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,117 Value ($000) $490 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,110 Value ($000) $459 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,140 Value ($000) $445 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,967 Value ($000) $385 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,048 Value ($000) $371 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,126 Value ($000) $466 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,117 Value ($000) $451 Avg Close $45.18 Range $42.45 - $47.90