WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979 Value ($000) $1,112 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,295 Value ($000) $1,061 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 9,535 Value ($000) $932 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,294 Value ($000) $816 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 9,137 Value ($000) $826 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979	$1,112	$107.20	$98.68 - $117.45
Q3 2025	10,295	$1,061	$99.23	$93.82 - $105.89
Q2 2025	9,535	$932	$94.76	$79.27 - $100.45
Q1 2025	9,294	$816	$92.95	$83.07 - $104.30
Q4 2024	9,137	$826	$85.80	$78.06 - $95.06