WALGREEN CO

CUSIP: 931422109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,000 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $330 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 15,800 Value ($000) $698 Avg Close — Range —
Q3 2012
Shares 18,200 Value ($000) $663 Avg Close — Range —