WALGREEN CO

CUSIP: 931422109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 80,623 Value ($000) $4,779 Avg Close — Range —
Q2 2014
Shares 70,059 Value ($000) $5,182 Avg Close — Range —
Q1 2014
Shares 53,382 Value ($000) $3,525 Avg Close — Range —
Q4 2013
Shares 50,334 Value ($000) $2,891 Avg Close — Range —
Q3 2013
Shares 51,634 Value ($000) $2,778 Avg Close — Range —
Q2 2013
Shares 60,109 Value ($000) $2,657 Avg Close — Range —
Q1 2013
Shares 70,605 Value ($000) $3,367 Avg Close — Range —
Q4 2012
Shares 68,155 Value ($000) $2,522 Avg Close — Range —
Q3 2012
Shares 54,880 Value ($000) $1,999 Avg Close — Range —
Q2 2012
Shares 110,759 Value ($000) $3,276 Avg Close — Range —
Q1 2012
Shares 104,259 Value ($000) $3,492 Avg Close — Range —
Q4 2011
Shares 186,521 Value ($000) $6,167 Avg Close — Range —
Q3 2011
Shares 189,828 Value ($000) $6,243 Avg Close — Range —
Q2 2011
Shares 195,483 Value ($000) $8,301 Avg Close — Range —
Q1 2011
Shares 217,719 Value ($000) $8,740 Avg Close — Range —
Q4 2010
Shares 225,747 Value ($000) $8,796 Avg Close — Range —