WALGREEN CO

CUSIP: 931422109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,815 Value ($000) $226,115 Avg Close — Range —
Q2 2014
Shares 4,080 Value ($000) $302,451 Avg Close — Range —
Q1 2014
Shares 3,955 Value ($000) $261,149 Avg Close — Range —
Q4 2013
Shares 3,855 Value ($000) $221,431 Avg Close — Range —
Q3 2013
Shares 4,055 Value ($000) $218,159 Avg Close — Range —