WALGREEN CO

CUSIP: 931422109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,600 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 3,050 Value ($000) $175 Avg Close — Range —