WALGREEN CO

CUSIP: 931422109 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 236,370 Value ($000) $18,011 Avg Close — Range —
Q3 2014
Shares 245,710 Value ($000) $14,563 Avg Close — Range —
Q2 2014
Shares 246,315 Value ($000) $18,259 Avg Close — Range —
Q1 2014
Shares 240,905 Value ($000) $15,907 Avg Close — Range —
Q4 2013
Shares 242,269 Value ($000) $13,916 Avg Close — Range —
Q3 2013
Shares 234,689 Value ($000) $12,626 Avg Close — Range —
Q2 2013
Shares 237,454 Value ($000) $10,495 Avg Close — Range —