WALGREEN CO

CUSIP: 931422109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,950 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 12,450 Value ($000) $923 Avg Close — Range —
Q1 2014
Shares 13,381 Value ($000) $884 Avg Close — Range —
Q4 2013
Shares 13,431 Value ($000) $771 Avg Close — Range —
Q3 2013
Shares 14,381 Value ($000) $774 Avg Close — Range —
Q2 2013
Shares 14,381 Value ($000) $636 Avg Close — Range —
Q1 2013
Shares 14,200 Value ($000) $677 Avg Close — Range —