WALGREEN CO

CUSIP: 931422109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 467,033 Value ($000) $27,681 Avg Close — Range —
Q2 2014
Shares 459,184 Value ($000) $34,039 Avg Close — Range —
Q1 2014
Shares 450,968 Value ($000) $29,777 Avg Close — Range —
Q4 2013
Shares 472,730 Value ($000) $27,154 Avg Close — Range —
Q3 2013
Shares 532,963 Value ($000) $28,674 Avg Close — Range —
Q2 2013
Shares 632,065 Value ($000) $27,937 Avg Close — Range —