WALGREEN CO

CUSIP: 931422109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,320 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 6,137 Value ($000) $455 Avg Close — Range —
Q1 2014
Shares 6,619 Value ($000) $437 Avg Close — Range —
Q4 2013
Shares 9,641 Value ($000) $554 Avg Close — Range —
Q3 2013
Shares 8,878 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 8,878 Value ($000) $461 Avg Close — Range —
Q1 2013
Shares 19,344 Value ($000) $922 Avg Close — Range —
Q4 2012
Shares 20,071 Value ($000) $743 Avg Close — Range —
Q3 2012
Shares 19,003 Value ($000) $692 Avg Close — Range —
Q2 2012
Shares 17,138 Value ($000) $507 Avg Close — Range —
Q1 2012
Shares 8,647 Value ($000) $290 Avg Close — Range —