WALGREEN CO

CUSIP: 931422109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,442 Value ($000) $1,212 Avg Close — Range —
Q2 2014
Shares 19,792 Value ($000) $1,467 Avg Close — Range —
Q1 2014
Shares 20,667 Value ($000) $1,365 Avg Close — Range —
Q4 2013
Shares 21,189 Value ($000) $1,217 Avg Close — Range —
Q3 2013
Shares 22,747 Value ($000) $1,224 Avg Close — Range —
Q2 2013
Shares 22,897 Value ($000) $1,012 Avg Close — Range —