WALGREEN CO

CUSIP: 931422109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,910 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 3,910 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 3,760 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 4,610 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 5,790 Value ($000) $333 Avg Close — Range —
Q3 2013
Shares 5,915 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 6,795 Value ($000) $300 Avg Close — Range —
Q1 2013
Shares 5,553 Value ($000) $264 Avg Close — Range —