WALGREEN CO

CUSIP: 931422109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 45,237 Value ($000) $2,681 Avg Close — Range —
Q2 2014
Shares 41,827 Value ($000) $3,101 Avg Close — Range —
Q1 2014
Shares 42,542 Value ($000) $2,809 Avg Close — Range —
Q4 2013
Shares 42,267 Value ($000) $2,428 Avg Close — Range —
Q3 2013
Shares 40,792 Value ($000) $2,195 Avg Close — Range —
Q2 2013
Shares 40,367 Value ($000) $1,784 Avg Close — Range —