WALGREEN CO

CUSIP: 931422109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 940 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 940 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $442 Avg Close — Range —