WALGREEN CO

CUSIP: 931422109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,643,787 Value ($000) $97,427 Avg Close — Range —
Q2 2014
Shares 1,922,408 Value ($000) $142,508 Avg Close — Range —
Q1 2014
Shares 1,699,230 Value ($000) $112,200 Avg Close — Range —
Q4 2013
Shares 1,674,728 Value ($000) $96,196 Avg Close — Range —
Q3 2013
Shares 1,708,701 Value ($000) $91,928 Avg Close — Range —
Q2 2013
Shares 1,700,521 Value ($000) $75,163 Avg Close — Range —