WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,034,901 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 1,033,944 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 1,040,785 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 1,019,252 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 1,005,532 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 973,637 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 971,897 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 945,043 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 955,605 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 964,440 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 935,459 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 932,783 Value ($000) $29,290 Avg Close — Range —
Q2 2022
Shares 930,738 Value ($000) $35,275 Avg Close — Range —
Q1 2022
Shares 1,032,745 Value ($000) $46,236 Avg Close — Range —
Q4 2021
Shares 1,091,054 Value ($000) $56,909 Avg Close — Range —
Q3 2021
Shares 1,131,862 Value ($000) $53,254 Avg Close — Range —
Q2 2021
Shares 1,172,892 Value ($000) $61,706 Avg Close — Range —
Q1 2021
Shares 2,736,639 Value ($000) $150,241 Avg Close — Range —
Q4 2020
Shares 1,254,171 Value ($000) $50,016 Avg Close — Range —
Q3 2020
Shares 1,308,966 Value ($000) $47,018 Avg Close — Range —
Q2 2020
Shares 1,421,095 Value ($000) $60,240 Avg Close — Range —
Q1 2020
Shares 1,533,861 Value ($000) $70,174 Avg Close — Range —
Q4 2019
Shares 1,416,077 Value ($000) $83,492 Avg Close — Range —
Q3 2019
Shares 1,464,759 Value ($000) $81,016 Avg Close — Range —
Q2 2019
Shares 1,920,291 Value ($000) $104,982 Avg Close — Range —
Q1 2019
Shares 1,507,388 Value ($000) $95,372 Avg Close — Range —
Q4 2018
Shares 1,444,729 Value ($000) $98,718 Avg Close — Range —
Q3 2018
Shares 1,459,449 Value ($000) $106,394 Avg Close — Range —
Q2 2018
Shares 1,503,811 Value ($000) $90,251 Avg Close — Range —
Q1 2018
Shares 1,763,876 Value ($000) $115,481 Avg Close — Range —
Q4 2017
Shares 2,456,361 Value ($000) $178,381 Avg Close — Range —
Q3 2017
Shares 6,559,534 Value ($000) $506,528 Avg Close — Range —
Q2 2017
Shares 22,742,107 Value ($000) $1,780,934 Avg Close — Range —
Q1 2017
Shares 32,524,838 Value ($000) $2,701,188 Avg Close — Range —
Q4 2016
Shares 38,176,666 Value ($000) $3,159,501 Avg Close — Range —
Q3 2016
Shares 39,319,406 Value ($000) $3,169,931 Avg Close — Range —
Q2 2016
Shares 29,112,785 Value ($000) $2,424,222 Avg Close — Range —
Q1 2016
Shares 25,336,346 Value ($000) $2,134,334 Avg Close — Range —
Q4 2015
Shares 21,356,676 Value ($000) $1,818,628 Avg Close — Range —
Q3 2015
Shares 19,131,372 Value ($000) $1,589,817 Avg Close — Range —
Q2 2015
Shares 15,198,465 Value ($000) $1,283,358 Avg Close — Range —
Q1 2015
Shares 13,666,732 Value ($000) $1,157,299 Avg Close — Range —
Q4 2014
Shares 11,199,667 Value ($000) $853,415 Avg Close — Range —