WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,074 Value ($000) $215 Avg Close Range
Q1 2020
Shares 5,000 Value ($000) $229 Avg Close Range
Q4 2019
Shares 5,000 Value ($000) $295 Avg Close Range
Q3 2019
Shares 5,000 Value ($000) $277 Avg Close Range
Q2 2019
Shares 5,000 Value ($000) $273 Avg Close Range
Q1 2019
Shares 5,000 Value ($000) $316 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $342 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $365 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $300 Avg Close Range
Q1 2018
Shares 6,000 Value ($000) $393 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $363 Avg Close Range
Q3 2017
Shares 5,100 Value ($000) $394 Avg Close Range
Q2 2017
Shares 5,100 Value ($000) $399 Avg Close Range
Q1 2017
Shares 5,100 Value ($000) $424 Avg Close Range
Q4 2016
Shares 5,100 Value ($000) $422 Avg Close Range
Q3 2016
Shares 5,100 Value ($000) $411 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $416 Avg Close Range
Q1 2016
Shares 5,000 Value ($000) $421 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $425 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $415 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $422 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $423 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $381 Avg Close Range