WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 118,383 Value ($000) $3,091 Avg Close — Range —
Q3 2023
Shares 15,621 Value ($000) $347 Avg Close — Range —
Q2 2023
Shares 51,003 Value ($000) $1,453 Avg Close — Range —
Q1 2023
Shares 96,605 Value ($000) $3,341 Avg Close — Range —
Q4 2022
Shares 12,599 Value ($000) $471 Avg Close — Range —
Q3 2022
Shares 47,977 Value ($000) $1,506 Avg Close — Range —
Q2 2022
Shares 6,671 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 29,030 Value ($000) $1,514 Avg Close — Range —
Q3 2021
Shares 39,164 Value ($000) $1,843 Avg Close — Range —
Q2 2021
Shares 36,440 Value ($000) $1,917 Avg Close — Range —
Q1 2021
Shares 11,156 Value ($000) $612 Avg Close — Range —
Q4 2020
Shares 8,720 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 19,648 Value ($000) $706 Avg Close — Range —
Q2 2020
Shares 25,726 Value ($000) $1,091 Avg Close — Range —
Q1 2020
Shares 19,158 Value ($000) $876 Avg Close — Range —
Q4 2019
Shares 58,507 Value ($000) $3,450 Avg Close — Range —
Q3 2019
Shares 61,865 Value ($000) $3,422 Avg Close — Range —
Q2 2019
Shares 61,865 Value ($000) $3,382 Avg Close — Range —
Q1 2019
Shares 37,758 Value ($000) $2,389 Avg Close — Range —
Q4 2018
Shares 21,664 Value ($000) $1,480 Avg Close — Range —
Q3 2018
Shares 9,657 Value ($000) $704 Avg Close — Range —
Q2 2018
Shares 15,965 Value ($000) $958 Avg Close — Range —
Q1 2018
Shares 370,387 Value ($000) $24,249 Avg Close — Range —
Q4 2017
Shares 763,779 Value ($000) $55,466 Avg Close — Range —
Q3 2017
Shares 769,653 Value ($000) $59,433 Avg Close — Range —
Q2 2017
Shares 753,942 Value ($000) $59,041 Avg Close — Range —
Q1 2017
Shares 744,082 Value ($000) $61,796 Avg Close — Range —
Q4 2016
Shares 540,964 Value ($000) $44,770 Avg Close — Range —
Q3 2016
Shares 394,784 Value ($000) $31,827 Avg Close — Range —
Q2 2016
Shares 290,229 Value ($000) $24,167 Avg Close — Range —
Q1 2016
Shares 248,835 Value ($000) $20,962 Avg Close — Range —
Q4 2015
Shares 22,383 Value ($000) $1,906 Avg Close — Range —
Q3 2015
Shares 20,214 Value ($000) $1,680 Avg Close — Range —
Q4 2014
Shares 131,155 Value ($000) $9,994 Avg Close — Range —