WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,920 Value ($000) $1,616 Avg Close — Range —
Q2 2017
Shares 21,331 Value ($000) $1,670 Avg Close — Range —
Q1 2017
Shares 21,356 Value ($000) $1,773 Avg Close — Range —
Q4 2016
Shares 21,356 Value ($000) $1,767 Avg Close — Range —
Q3 2016
Shares 21,356 Value ($000) $1,721 Avg Close — Range —
Q2 2016
Shares 21,356 Value ($000) $1,778 Avg Close — Range —
Q1 2016
Shares 21,356 Value ($000) $1,799 Avg Close — Range —
Q4 2015
Shares 23,506 Value ($000) $2,001 Avg Close — Range —
Q3 2015
Shares 21,356 Value ($000) $1,774 Avg Close — Range —
Q2 2015
Shares 21,356 Value ($000) $1,803 Avg Close — Range —
Q1 2015
Shares 21,481 Value ($000) $1,819 Avg Close — Range —
Q4 2014
Shares 21,533 Value ($000) $1,638 Avg Close — Range —