WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,976 Value ($000) $183 Avg Close Range
Q1 2025
Shares 15,976 Value ($000) $178 Avg Close Range
Q4 2024
Shares 15,976 Value ($000) $149 Avg Close Range
Q3 2024
Shares 15,976 Value ($000) $143 Avg Close Range
Q2 2024
Shares 17,626 Value ($000) $213 Avg Close Range
Q1 2024
Shares 38,155 Value ($000) $828 Avg Close Range
Q4 2023
Shares 38,155 Value ($000) $996 Avg Close Range
Q3 2023
Shares 38,185 Value ($000) $849 Avg Close Range
Q2 2023
Shares 150,369 Value ($000) $4,284 Avg Close Range
Q1 2023
Shares 152,718 Value ($000) $5,281 Avg Close Range
Q4 2022
Shares 148,605 Value ($000) $5,552 Avg Close Range
Q3 2022
Shares 150,214 Value ($000) $4,717 Avg Close Range
Q2 2022
Shares 205,390 Value ($000) $7,784 Avg Close Range
Q1 2022
Shares 201,749 Value ($000) $8,923 Avg Close Range
Q4 2021
Shares 202,952 Value ($000) $10,586 Avg Close Range
Q3 2021
Shares 219,441 Value ($000) $10,325 Avg Close Range
Q2 2021
Shares 217,924 Value ($000) $11,465 Avg Close Range
Q1 2021
Shares 142,497 Value ($000) $8,094 Avg Close Range
Q4 2020
Shares 141,178 Value ($000) $5,630 Avg Close Range
Q3 2020
Shares 145,676 Value ($000) $5,233 Avg Close Range
Q2 2020
Shares 150,301 Value ($000) $6,371 Avg Close Range
Q1 2020
Shares 150,202 Value ($000) $6,872 Avg Close Range
Q4 2019
Shares 149,625 Value ($000) $8,822 Avg Close Range
Q3 2019
Shares 151,677 Value ($000) $8,389 Avg Close Range
Q2 2019
Shares 154,037 Value ($000) $8,421 Avg Close Range
Q1 2019
Shares 165,969 Value ($000) $10,501 Avg Close Range
Q4 2018
Shares 179,834 Value ($000) $12,288 Avg Close Range
Q3 2018
Shares 324,179 Value ($000) $23,633 Avg Close Range
Q2 2018
Shares 326,624 Value ($000) $19,602 Avg Close Range
Q1 2018
Shares 306,943 Value ($000) $20,096 Avg Close Range
Q4 2017
Shares 261,369 Value ($000) $18,981 Avg Close Range
Q3 2017
Shares 175,946 Value ($000) $13,587 Avg Close Range
Q2 2017
Shares 174,443 Value ($000) $13,661 Avg Close Range
Q1 2017
Shares 174,098 Value ($000) $14,459 Avg Close Range
Q4 2016
Shares 171,636 Value ($000) $14,205 Avg Close Range
Q3 2016
Shares 172,509 Value ($000) $13,908 Avg Close Range
Q2 2016
Shares 176,692 Value ($000) $14,713 Avg Close Range
Q1 2016
Shares 174,579 Value ($000) $14,707 Avg Close Range
Q4 2015
Shares 175,501 Value ($000) $14,945 Avg Close Range
Q3 2015
Shares 179,283 Value ($000) $14,898 Avg Close Range
Q2 2015
Shares 182,860 Value ($000) $15,441 Avg Close Range
Q1 2015
Shares 181,611 Value ($000) $15,379 Avg Close Range
Q4 2014
Shares 182,911 Value ($000) $13,938 Avg Close Range