WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 710 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 3,117 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 3,117 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 3,117 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 3,117 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 3,117 Value ($000) $68 Avg Close — Range —
Q4 2023
Shares 3,117 Value ($000) $81 Avg Close — Range —
Q3 2023
Shares 3,277 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 4,030 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 4,030 Value ($000) $139 Avg Close — Range —
Q4 2022
Shares 4,070 Value ($000) $152 Avg Close — Range —
Q3 2022
Shares 4,210 Value ($000) $132 Avg Close — Range —
Q2 2022
Shares 4,210 Value ($000) $160 Avg Close — Range —
Q1 2022
Shares 4,210 Value ($000) $188 Avg Close — Range —
Q4 2021
Shares 4,245 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 4,245 Value ($000) $200 Avg Close — Range —
Q2 2021
Shares 4,245 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 4,245 Value ($000) $233 Avg Close — Range —
Q4 2020
Shares 4,210 Value ($000) $168 Avg Close — Range —
Q3 2020
Shares 4,210 Value ($000) $151 Avg Close — Range —
Q2 2020
Shares 4,210 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 4,210 Value ($000) $193 Avg Close — Range —
Q4 2019
Shares 5,965 Value ($000) $352 Avg Close — Range —
Q3 2019
Shares 5,965 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 14,270 Value ($000) $841 Avg Close — Range —
Q1 2019
Shares 7,135 Value ($000) $451 Avg Close — Range —
Q4 2018
Shares 7,849 Value ($000) $536 Avg Close — Range —
Q3 2018
Shares 5,359 Value ($000) $391 Avg Close — Range —
Q2 2018
Shares 3,395 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 2,859 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 1,870 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 1,870 Value ($000) $144 Avg Close — Range —
Q2 2017
Shares 1,870 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 1,870 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 1,870 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 2,370 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 2,070 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 2,070 Value ($000) $174 Avg Close — Range —
Q4 2015
Shares 2,070 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 2,070 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 2,070 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 2,070 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 2,070 Value ($000) $157,734 Avg Close — Range —