WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,908 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 2,750 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 2,750 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 3,600 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 3,810 Value ($000) $322 Avg Close — Range —