WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,250 Value ($000) $368 Avg Close Range
Q2 2020
Shares 10,875 Value ($000) $461 Avg Close Range
Q1 2020
Shares 10,975 Value ($000) $502 Avg Close Range
Q4 2019
Shares 12,125 Value ($000) $715 Avg Close Range
Q3 2019
Shares 12,675 Value ($000) $701 Avg Close Range
Q2 2019
Shares 14,625 Value ($000) $800 Avg Close Range
Q1 2019
Shares 23,589 Value ($000) $1,492 Avg Close Range
Q4 2018
Shares 49,808 Value ($000) $3,403 Avg Close Range
Q3 2018
Shares 27,627 Value ($000) $2,014 Avg Close Range
Q2 2018
Shares 31,027 Value ($000) $1,862 Avg Close Range
Q1 2018
Shares 36,319 Value ($000) $2,378 Avg Close Range
Q4 2017
Shares 37,856 Value ($000) $2,749 Avg Close Range
Q3 2017
Shares 36,886 Value ($000) $2,848 Avg Close Range
Q2 2017
Shares 36,886 Value ($000) $2,889 Avg Close Range
Q1 2017
Shares 36,818 Value ($000) $3,058 Avg Close Range
Q4 2016
Shares 38,926 Value ($000) $3,222 Avg Close Range
Q3 2016
Shares 38,012 Value ($000) $3,065 Avg Close Range
Q2 2016
Shares 37,112 Value ($000) $3,090 Avg Close Range
Q1 2016
Shares 45,890 Value ($000) $3,866 Avg Close Range
Q4 2015
Shares 45,791 Value ($000) $3,899 Avg Close Range
Q3 2015
Shares 45,716 Value ($000) $3,799 Avg Close Range
Q2 2015
Shares 46,777 Value ($000) $3,950 Avg Close Range
Q1 2015
Shares 47,077 Value ($000) $3,986 Avg Close Range
Q4 2014
Shares 46,502 Value ($000) $3,543 Avg Close Range