WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 850 Value ($000) $10 Avg Close Range
Q1 2025
Shares 850 Value ($000) $9 Avg Close Range
Q4 2024
Shares 850 Value ($000) $8 Avg Close Range
Q3 2024
Shares 847 Value ($000) $8 Avg Close Range
Q2 2024
Shares 138 Value ($000) $2 Avg Close Range
Q1 2024
Shares 136 Value ($000) $3 Avg Close Range
Q4 2023
Shares 569 Value ($000) $15 Avg Close Range
Q3 2023
Shares 3,300 Value ($000) $77 Avg Close Range
Q2 2023
Shares 4,185 Value ($000) $123 Avg Close Range
Q1 2023
Shares 5,357 Value ($000) $185 Avg Close Range
Q4 2022
Shares 5,434 Value ($000) $203 Avg Close Range
Q3 2022
Shares 7,742 Value ($000) $243 Avg Close Range
Q2 2022
Shares 9,978 Value ($000) $378 Avg Close Range
Q1 2022
Shares 11,222 Value ($000) $502 Avg Close Range
Q4 2021
Shares 11,074 Value ($000) $578 Avg Close Range
Q3 2021
Shares 11,633 Value ($000) $547 Avg Close Range
Q2 2021
Shares 11,583 Value ($000) $609 Avg Close Range
Q1 2021
Shares 11,359 Value ($000) $624 Avg Close Range
Q4 2020
Shares 10,381 Value ($000) $414 Avg Close Range
Q3 2020
Shares 12,369 Value ($000) $444 Avg Close Range
Q2 2020
Shares 19,066 Value ($000) $808 Avg Close Range
Q1 2020
Shares 14,683 Value ($000) $672 Avg Close Range
Q4 2019
Shares 13,363 Value ($000) $788 Avg Close Range
Q3 2019
Shares 19,298 Value ($000) $1,067 Avg Close Range
Q2 2019
Shares 18,876 Value ($000) $1,032 Avg Close Range
Q1 2019
Shares 18,949 Value ($000) $1,199 Avg Close Range
Q4 2018
Shares 16,079 Value ($000) $1,099 Avg Close Range
Q3 2018
Shares 8,178 Value ($000) $596 Avg Close Range
Q2 2018
Shares 8,945 Value ($000) $537 Avg Close Range