WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,611 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 3,611 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 10,383 Value ($000) $757 Avg Close — Range —
Q2 2018
Shares 16,983 Value ($000) $1,019 Avg Close — Range —
Q1 2018
Shares 16,876 Value ($000) $1,104 Avg Close — Range —
Q4 2017
Shares 16,876 Value ($000) $1,225 Avg Close — Range —
Q3 2017
Shares 16,876 Value ($000) $1,303 Avg Close — Range —
Q2 2017
Shares 16,686 Value ($000) $1,307 Avg Close — Range —
Q1 2017
Shares 15,656 Value ($000) $1,300 Avg Close — Range —
Q4 2016
Shares 15,851 Value ($000) $1,312 Avg Close — Range —
Q3 2016
Shares 16,451 Value ($000) $1,326 Avg Close — Range —
Q2 2016
Shares 17,051 Value ($000) $1,419 Avg Close — Range —
Q1 2016
Shares 17,631 Value ($000) $1,485 Avg Close — Range —
Q4 2015
Shares 17,131 Value ($000) $1,459 Avg Close — Range —
Q3 2015
Shares 17,221 Value ($000) $1,431 Avg Close — Range —
Q2 2015
Shares 17,791 Value ($000) $1,503 Avg Close — Range —
Q1 2015
Shares 21,471 Value ($000) $1,818 Avg Close — Range —
Q4 2014
Shares 25,341 Value ($000) $1,931 Avg Close — Range —