WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,308 Value ($000) $1,800 Avg Close — Range —
Q2 2017
Shares 22,958 Value ($000) $1,798 Avg Close — Range —
Q1 2017
Shares 22,643 Value ($000) $1,881 Avg Close — Range —
Q4 2016
Shares 22,468 Value ($000) $1,859 Avg Close — Range —
Q3 2016
Shares 23,557 Value ($000) $1,899 Avg Close — Range —
Q2 2016
Shares 23,522 Value ($000) $1,959 Avg Close — Range —
Q1 2016
Shares 23,440 Value ($000) $1,974 Avg Close — Range —
Q4 2015
Shares 43,230 Value ($000) $3,681 Avg Close — Range —
Q3 2015
Shares 42,545 Value ($000) $3,536 Avg Close — Range —
Q2 2015
Shares 42,005 Value ($000) $3,547 Avg Close — Range —
Q1 2015
Shares 40,930 Value ($000) $3,465 Avg Close — Range —
Q4 2014
Shares 39,635 Value ($000) $3,021 Avg Close — Range —