WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,873 Value ($000) $446 Avg Close — Range —
Q1 2025
Shares 39,337 Value ($000) $439 Avg Close — Range —
Q4 2024
Shares 7,701 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 8,323 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 6,750 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 4,820 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 7,494 Value ($000) $196 Avg Close — Range —
Q3 2023
Shares 5,601 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 3,722 Value ($000) $106 Avg Close — Range —
Q1 2023
Shares 8,296 Value ($000) $287 Avg Close — Range —
Q4 2022
Shares 7,851 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 5,447 Value ($000) $171 Avg Close — Range —
Q2 2022
Shares 6,881 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 6,128 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 6,782 Value ($000) $354 Avg Close — Range —
Q3 2021
Shares 6,856 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 6,698 Value ($000) $352 Avg Close — Range —
Q1 2021
Shares 6,937 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 4,927 Value ($000) $196 Avg Close — Range —
Q3 2020
Shares 3,559 Value ($000) $128 Avg Close — Range —
Q2 2020
Shares 5,409 Value ($000) $229 Avg Close — Range —
Q1 2020
Shares 7,932 Value ($000) $364 Avg Close — Range —
Q4 2019
Shares 8,340 Value ($000) $472 Avg Close — Range —
Q3 2019
Shares 6,736 Value ($000) $363 Avg Close — Range —
Q2 2019
Shares 8,893 Value ($000) $474 Avg Close — Range —
Q1 2019
Shares 6,964 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 5,968 Value ($000) $397 Avg Close — Range —
Q3 2018
Shares 6,056 Value ($000) $426 Avg Close — Range —
Q2 2018
Shares 5,741 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 5,937 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 6,303 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 6,674 Value ($000) $499 Avg Close — Range —
Q2 2017
Shares 6,713 Value ($000) $487 Avg Close — Range —
Q1 2017
Shares 7,246 Value ($000) $587 Avg Close — Range —
Q4 2016
Shares 7,046 Value ($000) $571 Avg Close — Range —
Q3 2016
Shares 7,104 Value ($000) $562 Avg Close — Range —
Q2 2016
Shares 6,932 Value ($000) $565 Avg Close — Range —
Q1 2016
Shares 8,279 Value ($000) $688 Avg Close — Range —
Q4 2015
Shares 8,920 Value ($000) $749 Avg Close — Range —
Q3 2015
Shares 7,031 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 7,001 Value ($000) $585 Avg Close — Range —