WALGREENS BOOTS ALLIANCE INC

CUSIP: 931427108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,227 Value ($000) $215 Avg Close Range
Q3 2023
Shares 23,487 Value ($000) $522 Avg Close Range
Q2 2023
Shares 30,435 Value ($000) $867 Avg Close Range
Q1 2023
Shares 40,169 Value ($000) $1,389 Avg Close Range
Q4 2022
Shares 37,587 Value ($000) $1 Avg Close Range
Q3 2022
Shares 38,941 Value ($000) $1,223 Avg Close Range
Q2 2022
Shares 37,476 Value ($000) $1,420 Avg Close Range
Q1 2022
Shares 36,136 Value ($000) $1,618 Avg Close Range
Q4 2021
Shares 14,452 Value ($000) $754 Avg Close Range
Q3 2021
Shares 3,083 Value ($000) $145 Avg Close Range
Q2 2021
Shares 3,083 Value ($000) $162 Avg Close Range
Q1 2021
Shares 3,145 Value ($000) $172 Avg Close Range
Q4 2020
Shares 2,561 Value ($000) $103 Avg Close Range
Q3 2020
Shares 3,011 Value ($000) $108 Avg Close Range
Q2 2020
Shares 3,134 Value ($000) $133 Avg Close Range
Q1 2020
Shares 3,400 Value ($000) $155 Avg Close Range
Q4 2019
Shares 3,437 Value ($000) $203 Avg Close Range
Q3 2019
Shares 3,393 Value ($000) $187 Avg Close Range
Q2 2019
Shares 3,192 Value ($000) $174 Avg Close Range
Q1 2019
Shares 3,149 Value ($000) $199 Avg Close Range
Q4 2018
Shares 3,410 Value ($000) $233 Avg Close Range
Q3 2018
Shares 3,221 Value ($000) $221 Avg Close Range
Q2 2018
Shares 3,319 Value ($000) $199 Avg Close Range
Q1 2018
Shares 3,404 Value ($000) $223 Avg Close Range
Q4 2017
Shares 3,434 Value ($000) $249 Avg Close Range
Q3 2017
Shares 3,304 Value ($000) $256 Avg Close Range
Q2 2017
Shares 3,660 Value ($000) $287 Avg Close Range
Q1 2017
Shares 3,660 Value ($000) $304 Avg Close Range
Q4 2016
Shares 3,548 Value ($000) $294 Avg Close Range