WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,700 Value ($000) $144 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 5,700 Value ($000) $290 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 14,800 Value ($000) $640 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 15,400 Value ($000) $814 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 16,500 Value ($000) $918 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 17,900 Value ($000) $1,064 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 17,900 Value ($000) $850 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 23,000 Value ($000) $1,204 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 23,800 Value ($000) $1,162 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 28,100 Value ($000) $1,171 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 39,000 Value ($000) $1,217 Avg Close $22.96 Range $19.33 - $26.55