WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,452 Value ($000) $1,448 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 19,757 Value ($000) $1,654 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 21,257 Value ($000) $2,048 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 22,082 Value ($000) $2,858 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 22,082 Value ($000) $3,332 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 23,932 Value ($000) $2,716 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 23,932 Value ($000) $2,498 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 23,932 Value ($000) $2,459 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 22,732 Value ($000) $2,092 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 15,550 Value ($000) $824 Avg Close $45.49 Range $39.20 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,452	$1,448	$76.18	$68.12 - $84.10
Q3 2022	19,757	$1,654	$92.06	$74.54 - $103.62
Q2 2022	21,257	$2,048	$98.91	$79.34 - $120.79
Q1 2022	22,082	$2,858	$122.47	$106.32 - $136.65
Q4 2021	22,082	$3,332	$123.88	$99.87 - $139.62
Q3 2021	23,932	$2,716	$92.75	$84.85 - $103.58
Q2 2021	23,932	$2,498	$92.21	$83.48 - $100.84
Q1 2021	23,932	$2,459	$85.15	$71.27 - $99.98
Q4 2020	22,732	$2,092	$64.66	$45.83 - $82.61
Q3 2020	15,550	$824	$45.49	$39.20 - $53.81