WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,201 Value ($000) $16,553 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 303,242 Value ($000) $25,357 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 203,584 Value ($000) $14,349 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 123,874 Value ($000) $10,574 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 153,539 Value ($000) $14,926 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 72,649 Value ($000) $8,252 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 56,168 Value ($000) $5,516 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 88,725 Value ($000) $8,967 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 51,696 Value ($000) $5,739 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 53,230 Value ($000) $3,952 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 56,444 Value ($000) $4,464 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 51,360 Value ($000) $3,912 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 61,906 Value ($000) $5 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 67,164 Value ($000) $5,623 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 61,079 Value ($000) $5,884 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 119,944 Value ($000) $15,523 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 144,583 Value ($000) $21,815 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 126,180 Value ($000) $14,321 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 175,674 Value ($000) $18,337 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 214,373 Value ($000) $22,024 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 181,715 Value ($000) $16,721 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 175,665 Value ($000) $8,982 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 210,637 Value ($000) $10,702 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 339,195 Value ($000) $13,659 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 375,849 Value ($000) $24,310 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 497,510 Value ($000) $27,825 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 422,208 Value ($000) $22,279 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 438,040 Value ($000) $22,301 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 135,896 Value ($000) $5,877 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 226,648 Value ($000) $11,986 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 519,481 Value ($000) $28,909 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 527,988 Value ($000) $31,373 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 722,296 Value ($000) $34,309 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 855,683 Value ($000) $44,838 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 998,841 Value ($000) $48,773 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 1,010,911 Value ($000) $42,145 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 1,044,587 Value ($000) $32,591 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 962,547 Value ($000) $24,314 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 924,332 Value ($000) $21,056 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 939,000 Value ($000) $22,789 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 971,875 Value ($000) $28,000 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 976,342 Value ($000) $25,463 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 261,800 Value ($000) $7,000 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 237,600 Value ($000) $4,213 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 222,225 Value ($000) $3,898 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 90,576 Value ($000) $1,203 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 93,476 Value ($000) $1,318 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 54,293 Value ($000) $888 Avg Close $12.84 Range $11.06 - $14.33

Q3 2013

Shares 16,177 Value ($000) $258 Avg Close $13.50 Range $11.74 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,201	$16,553	$70.49	$59.83 - $89.02
Q3 2025	303,242	$25,357	$79.32	$68.08 - $87.73
Q2 2025	203,584	$14,349	$70.54	$63.27 - $83.27
Q1 2025	123,874	$10,574	$86.60	$78.83 - $95.13
Q4 2024	153,539	$14,926	$104.04	$91.63 - $113.32
Q3 2024	72,649	$8,252	$99.99	$88.92 - $111.47
Q2 2024	56,168	$5,516	$90.36	$82.54 - $98.71
Q1 2024	88,725	$8,967	$90.49	$83.62 - $105.59
Q4 2023	51,696	$5,739	$76.89	$58.31 - $106.86
Q3 2023	53,230	$3,952	$78.55	$68.57 - $87.75
Q2 2023	56,444	$4,464	$66.59	$56.03 - $75.94
Q1 2023	51,360	$3,912	$79.18	$65.16 - $92.02
Q4 2022	61,906	$5	$76.18	$68.12 - $84.10
Q3 2022	67,164	$5,623	$92.06	$74.54 - $103.62
Q2 2022	61,079	$5,884	$98.91	$79.34 - $120.79
Q1 2022	119,944	$15,523	$122.47	$106.32 - $136.65
Q4 2021	144,583	$21,815	$123.88	$99.87 - $139.62
Q3 2021	126,180	$14,321	$92.75	$84.85 - $103.58
Q2 2021	175,674	$18,337	$92.21	$83.48 - $100.84
Q1 2021	214,373	$22,024	$85.15	$71.27 - $99.98
Q4 2020	181,715	$16,721	$64.66	$45.83 - $82.61
Q3 2020	175,665	$8,982	$45.49	$39.20 - $53.81
Q2 2020	210,637	$10,702	$35.20	$21.03 - $45.87
Q1 2020	339,195	$13,659	$53.80	$29.16 - $67.98
Q4 2019	375,849	$24,310	$53.79	$46.06 - $58.28
Q3 2019	497,510	$27,825	$47.48	$43.07 - $50.13
Q2 2019	422,208	$22,279	$44.56	$41.77 - $49.78
Q1 2019	438,040	$22,301	$42.49	$35.30 - $49.08
Q4 2018	135,896	$5,877	$38.26	$31.70 - $44.26
Q3 2018	226,648	$11,986	$46.02	$43.60 - $50.15
Q2 2018	519,481	$28,909	$47.54	$42.28 - $50.56
Q1 2018	527,988	$31,373	$40.71	$34.93 - $49.32
Q4 2017	722,296	$34,309	$41.73	$37.40 - $46.23
Q3 2017	855,683	$44,838	$39.92	$36.67 - $43.56
Q2 2017	998,841	$48,773	$38.18	$32.25 - $43.75
Q1 2017	1,010,911	$42,145	$30.19	$24.51 - $35.44
Q4 2016	1,044,587	$32,591	$22.96	$19.33 - $26.55
Q3 2016	962,547	$24,314	$20.81	$17.81 - $22.97
Q2 2016	924,332	$21,056	$19.15	$16.27 - $20.82
Q1 2016	939,000	$22,789	$19.36	$15.97 - $23.80
Q4 2015	971,875	$28,000	$23.62	$20.99 - $27.16
Q3 2015	976,342	$25,463	$20.48	$18.54 - $23.05
Q2 2015	261,800	$7,000	$18.18	$14.14 - $22.41
Q1 2015	237,600	$4,213	$13.90	$12.99 - $15.03
Q4 2014	222,225	$3,898	$13.01	$10.75 - $14.70
Q3 2014	90,576	$1,203	$11.36	$10.50 - $12.27
Q2 2014	93,476	$1,318	$12.50	$11.36 - $13.98
Q1 2014	54,293	$888	$12.84	$11.06 - $14.33
Q3 2013	16,177	$258	$13.50	$11.74 - $15.73