WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $11 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 192 Value ($000) $16 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 165 Value ($000) $12 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 189 Value ($000) $16 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 170 Value ($000) $17 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 183 Value ($000) $21 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 157 Value ($000) $15 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 119 Value ($000) $12 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 119 Value ($000) $13 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 153 Value ($000) $11 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 153 Value ($000) $12 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 118 Value ($000) $9 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 77 Value ($000) $6 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 69 Value ($000) $6 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 131 Value ($000) $13 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 62 Value ($000) $8 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 62 Value ($000) $9 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 39 Value ($000) $4 Avg Close $92.75 Range $84.85 - $103.58
Q4 2015
Shares 75 Value ($000) $2 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 74 Value ($000) $2 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 48 Value ($000) $1 Avg Close $18.18 Range $14.14 - $22.41