WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $191 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 5,090 Value ($000) $426 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 5,053 Value ($000) $356 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 9,172 Value ($000) $783 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,309 Value ($000) $322 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 6,339 Value ($000) $720 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 4,033 Value ($000) $396 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 4,641 Value ($000) $469 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 9,454 Value ($000) $1,049 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 8,305 Value ($000) $617 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 4,608 Value ($000) $364 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 11,930 Value ($000) $909 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 7,884 Value ($000) $619 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 12,871 Value ($000) $1,078 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 19,489 Value ($000) $1,877 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 21,497 Value ($000) $2,783 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 21,902 Value ($000) $3,305 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 25,552 Value ($000) $2,900 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 26,328 Value ($000) $2,748 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 26,785 Value ($000) $2,752 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 26,783 Value ($000) $2,465 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 29,033 Value ($000) $1,539 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 4,116 Value ($000) $210 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 707 Value ($000) $28 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 707 Value ($000) $46 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 707 Value ($000) $40 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 707 Value ($000) $38 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 707 Value ($000) $36 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 707 Value ($000) $31 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 111 Value ($000) $6 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 250 Value ($000) $14 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 101 Value ($000) $6 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 101 Value ($000) $5 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 101 Value ($000) $5 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 101 Value ($000) $5 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 101 Value ($000) $4 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 101 Value ($000) $3 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 101 Value ($000) $3 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 101 Value ($000) $2 Avg Close $19.15 Range $16.27 - $20.82
Q4 2015
Shares 95 Value ($000) $3 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 270 Value ($000) $7 Avg Close $18.18 Range $14.14 - $22.41
Q3 2013
Shares 3,878 Value ($000) $62 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 4,287 Value ($000) $75 Avg Close $14.82 Range $13.58 - $16.16