WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $299 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 5,080 Value ($000) $425 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 4,974 Value ($000) $351 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 3,976 Value ($000) $339 Avg Close $86.60 Range $78.83 - $95.13

Q1 2024

Shares 3,976 Value ($000) $339 Avg Close $90.49 Range $83.62 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$299	$70.49	$59.83 - $89.02
Q3 2025	5,080	$425	$79.32	$68.08 - $87.73
Q2 2025	4,974	$351	$70.54	$63.27 - $83.27
Q1 2025	3,976	$339	$86.60	$78.83 - $95.13
Q1 2024	3,976	$339	$90.49	$83.62 - $105.59