WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $30 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 400 Value ($000) $32 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 400 Value ($000) $30 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 400 Value ($000) $31 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 400 Value ($000) $33 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 400 Value ($000) $39 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 400 Value ($000) $52 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 400 Value ($000) $60 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 400 Value ($000) $45 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 400 Value ($000) $42 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 400 Value ($000) $41 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 400 Value ($000) $37 Avg Close $64.66 Range $45.83 - $82.61