WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,758 Value ($000) $16,406 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 380,113 Value ($000) $31,785 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 443,794 Value ($000) $31,279 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 568,618 Value ($000) $48,537 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 472,863 Value ($000) $45,967 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 511,603 Value ($000) $58,113 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 550,428 Value ($000) $54,052 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 505,030 Value ($000) $51,038 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 297,404 Value ($000) $33,015 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 284,044 Value ($000) $21,087 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 284,523 Value ($000) $22,503 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 361,198 Value ($000) $27,512 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 133,621 Value ($000) $10,487 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 111,222 Value ($000) $9,312 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 113,074 Value ($000) $10,893 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 121,591 Value ($000) $15,735 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 136,997 Value ($000) $20,671 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 141,319 Value ($000) $16,039 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 141,520 Value ($000) $14,772 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 136,241 Value ($000) $13,998 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 100,458 Value ($000) $9,244 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 105,049 Value ($000) $5,568 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 41,752 Value ($000) $2,121 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 43,079 Value ($000) $1,735 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 38,674 Value ($000) $2,501 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 42,934 Value ($000) $2,401 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 40,085 Value ($000) $2,133 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 24,948 Value ($000) $1,270 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 65,424 Value ($000) $2,829 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 22,071 Value ($000) $1,167 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 17,226 Value ($000) $959 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 21,686 Value ($000) $1,289 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 30,875 Value ($000) $1,467 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 68,966 Value ($000) $3,609 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 75,563 Value ($000) $3,689 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 124,438 Value ($000) $5,188 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 84,959 Value ($000) $2,651 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 12,741 Value ($000) $322 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 8,668 Value ($000) $197 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 13,301 Value ($000) $323 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 17,030 Value ($000) $491 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 62,672 Value ($000) $1,635 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 30,174 Value ($000) $807 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 10,272 Value ($000) $182 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 10,583 Value ($000) $186 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 11,284 Value ($000) $150 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 8,200 Value ($000) $116 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 10,915 Value ($000) $178 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 13,853 Value ($000) $224 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 16,618 Value ($000) $264 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 20,468 Value ($000) $359 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,758	$16,406	$70.49	$59.83 - $89.02
Q3 2025	380,113	$31,785	$79.32	$68.08 - $87.73
Q2 2025	443,794	$31,279	$70.54	$63.27 - $83.27
Q1 2025	568,618	$48,537	$86.60	$78.83 - $95.13
Q4 2024	472,863	$45,967	$104.04	$91.63 - $113.32
Q3 2024	511,603	$58,113	$99.99	$88.92 - $111.47
Q2 2024	550,428	$54,052	$90.36	$82.54 - $98.71
Q1 2024	505,030	$51,038	$90.49	$83.62 - $105.59
Q4 2023	297,404	$33,015	$76.89	$58.31 - $106.86
Q3 2023	284,044	$21,087	$78.55	$68.57 - $87.75
Q2 2023	284,523	$22,503	$66.59	$56.03 - $75.94
Q1 2023	361,198	$27,512	$79.18	$65.16 - $92.02
Q4 2022	133,621	$10,487	$76.18	$68.12 - $84.10
Q3 2022	111,222	$9,312	$92.06	$74.54 - $103.62
Q2 2022	113,074	$10,893	$98.91	$79.34 - $120.79
Q1 2022	121,591	$15,735	$122.47	$106.32 - $136.65
Q4 2021	136,997	$20,671	$123.88	$99.87 - $139.62
Q3 2021	141,319	$16,039	$92.75	$84.85 - $103.58
Q2 2021	141,520	$14,772	$92.21	$83.48 - $100.84
Q1 2021	136,241	$13,998	$85.15	$71.27 - $99.98
Q4 2020	100,458	$9,244	$64.66	$45.83 - $82.61
Q3 2020	105,049	$5,568	$45.49	$39.20 - $53.81
Q2 2020	41,752	$2,121	$35.20	$21.03 - $45.87
Q1 2020	43,079	$1,735	$53.80	$29.16 - $67.98
Q4 2019	38,674	$2,501	$53.79	$46.06 - $58.28
Q3 2019	42,934	$2,401	$47.48	$43.07 - $50.13
Q2 2019	40,085	$2,133	$44.56	$41.77 - $49.78
Q1 2019	24,948	$1,270	$42.49	$35.30 - $49.08
Q4 2018	65,424	$2,829	$38.26	$31.70 - $44.26
Q3 2018	22,071	$1,167	$46.02	$43.60 - $50.15
Q2 2018	17,226	$959	$47.54	$42.28 - $50.56
Q1 2018	21,686	$1,289	$40.71	$34.93 - $49.32
Q4 2017	30,875	$1,467	$41.73	$37.40 - $46.23
Q3 2017	68,966	$3,609	$39.92	$36.67 - $43.56
Q2 2017	75,563	$3,689	$38.18	$32.25 - $43.75
Q1 2017	124,438	$5,188	$30.19	$24.51 - $35.44
Q4 2016	84,959	$2,651	$22.96	$19.33 - $26.55
Q3 2016	12,741	$322	$20.81	$17.81 - $22.97
Q2 2016	8,668	$197	$19.15	$16.27 - $20.82
Q1 2016	13,301	$323	$19.36	$15.97 - $23.80
Q4 2015	17,030	$491	$23.62	$20.99 - $27.16
Q3 2015	62,672	$1,635	$20.48	$18.54 - $23.05
Q2 2015	30,174	$807	$18.18	$14.14 - $22.41
Q1 2015	10,272	$182	$13.90	$12.99 - $15.03
Q4 2014	10,583	$186	$13.01	$10.75 - $14.70
Q3 2014	11,284	$150	$11.36	$10.50 - $12.27
Q2 2014	8,200	$116	$12.50	$11.36 - $13.98
Q1 2014	10,915	$178	$12.84	$11.06 - $14.33
Q4 2013	13,853	$224	$11.74	$10.24 - $13.39
Q3 2013	16,618	$264	$13.50	$11.74 - $15.73
Q2 2013	20,468	$359	$14.82	$13.58 - $16.16