WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,513 Value ($000) $2 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 29,939 Value ($000) $3 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 28,291 Value ($000) $2 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 24,611 Value ($000) $2 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 21,770 Value ($000) $2 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 19,491 Value ($000) $2 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 19,149 Value ($000) $2 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 18,021 Value ($000) $2 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 18,531 Value ($000) $2 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 17,348 Value ($000) $1 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 16,543 Value ($000) $1 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 15,474 Value ($000) $1 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 14,978 Value ($000) $1 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 14,513 Value ($000) $1,216 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 732,322 Value ($000) $70,552 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 717,198 Value ($000) $92,820 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 635,167 Value ($000) $95,834 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 628,246 Value ($000) $71,306 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 514,442 Value ($000) $53,697 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 510,327 Value ($000) $52,431 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 507,161 Value ($000) $46,669 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 453,057 Value ($000) $24,012 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 317,491 Value ($000) $16,132 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 19,614 Value ($000) $790 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 17,848 Value ($000) $1,154 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 16,749 Value ($000) $937 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 16,615 Value ($000) $884 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 16,554 Value ($000) $843 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 16,473 Value ($000) $712 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 16,427 Value ($000) $869 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 16,561 Value ($000) $922 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 16,521 Value ($000) $982 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 20,757 Value ($000) $986 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 20,237 Value ($000) $1,059 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 20,067 Value ($000) $980 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 22,917 Value ($000) $955 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 22,060 Value ($000) $688 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 20,250 Value ($000) $512 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 23,270 Value ($000) $530 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 418,133 Value ($000) $10,148 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 418,073 Value ($000) $12,045 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 530,433 Value ($000) $13,834 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 530,443 Value ($000) $14,184 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 525,243 Value ($000) $9,313 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 520,753 Value ($000) $9,134 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 515,453 Value ($000) $6,850 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 514,953 Value ($000) $7,266 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 522,553 Value ($000) $8,544 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 524,353 Value ($000) $8,479 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 682,963 Value ($000) $10,866 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 722,163 Value ($000) $12,638 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,513	$2	$70.49	$59.83 - $89.02
Q3 2025	29,939	$3	$79.32	$68.08 - $87.73
Q2 2025	28,291	$2	$70.54	$63.27 - $83.27
Q1 2025	24,611	$2	$86.60	$78.83 - $95.13
Q4 2024	21,770	$2	$104.04	$91.63 - $113.32
Q3 2024	19,491	$2	$99.99	$88.92 - $111.47
Q2 2024	19,149	$2	$90.36	$82.54 - $98.71
Q1 2024	18,021	$2	$90.49	$83.62 - $105.59
Q4 2023	18,531	$2	$76.89	$58.31 - $106.86
Q3 2023	17,348	$1	$78.55	$68.57 - $87.75
Q2 2023	16,543	$1	$66.59	$56.03 - $75.94
Q1 2023	15,474	$1	$79.18	$65.16 - $92.02
Q4 2022	14,978	$1	$76.18	$68.12 - $84.10
Q3 2022	14,513	$1,216	$92.06	$74.54 - $103.62
Q2 2022	732,322	$70,552	$98.91	$79.34 - $120.79
Q1 2022	717,198	$92,820	$122.47	$106.32 - $136.65
Q4 2021	635,167	$95,834	$123.88	$99.87 - $139.62
Q3 2021	628,246	$71,306	$92.75	$84.85 - $103.58
Q2 2021	514,442	$53,697	$92.21	$83.48 - $100.84
Q1 2021	510,327	$52,431	$85.15	$71.27 - $99.98
Q4 2020	507,161	$46,669	$64.66	$45.83 - $82.61
Q3 2020	453,057	$24,012	$45.49	$39.20 - $53.81
Q2 2020	317,491	$16,132	$35.20	$21.03 - $45.87
Q1 2020	19,614	$790	$53.80	$29.16 - $67.98
Q4 2019	17,848	$1,154	$53.79	$46.06 - $58.28
Q3 2019	16,749	$937	$47.48	$43.07 - $50.13
Q2 2019	16,615	$884	$44.56	$41.77 - $49.78
Q1 2019	16,554	$843	$42.49	$35.30 - $49.08
Q4 2018	16,473	$712	$38.26	$31.70 - $44.26
Q3 2018	16,427	$869	$46.02	$43.60 - $50.15
Q2 2018	16,561	$922	$47.54	$42.28 - $50.56
Q1 2018	16,521	$982	$40.71	$34.93 - $49.32
Q4 2017	20,757	$986	$41.73	$37.40 - $46.23
Q3 2017	20,237	$1,059	$39.92	$36.67 - $43.56
Q2 2017	20,067	$980	$38.18	$32.25 - $43.75
Q1 2017	22,917	$955	$30.19	$24.51 - $35.44
Q4 2016	22,060	$688	$22.96	$19.33 - $26.55
Q3 2016	20,250	$512	$20.81	$17.81 - $22.97
Q2 2016	23,270	$530	$19.15	$16.27 - $20.82
Q1 2016	418,133	$10,148	$19.36	$15.97 - $23.80
Q4 2015	418,073	$12,045	$23.62	$20.99 - $27.16
Q3 2015	530,433	$13,834	$20.48	$18.54 - $23.05
Q2 2015	530,443	$14,184	$18.18	$14.14 - $22.41
Q1 2015	525,243	$9,313	$13.90	$12.99 - $15.03
Q4 2014	520,753	$9,134	$13.01	$10.75 - $14.70
Q3 2014	515,453	$6,850	$11.36	$10.50 - $12.27
Q2 2014	514,953	$7,266	$12.50	$11.36 - $13.98
Q1 2014	522,553	$8,544	$12.84	$11.06 - $14.33
Q4 2013	524,353	$8,479	$11.74	$10.24 - $13.39
Q3 2013	682,963	$10,866	$13.50	$11.74 - $15.73
Q2 2013	722,163	$12,638	$14.82	$13.58 - $16.16