WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,711 Value ($000) $90,027 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 1,458,883 Value ($000) $121,992 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 1,472,529 Value ($000) $103,784 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 1,470,094 Value ($000) $125,487 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 1,542,185 Value ($000) $149,916 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 1,434,370 Value ($000) $162,930 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 1,415,909 Value ($000) $139,042 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 1,414,162 Value ($000) $142,915 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 1,372,238 Value ($000) $152,332 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,310,210 Value ($000) $97,270 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,305,300 Value ($000) $103,236 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,267,379 Value ($000) $96,536 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,249,252 Value ($000) $98,041 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,119,291 Value ($000) $93,718 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,185,832 Value ($000) $114,243 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,150,508 Value ($000) $148,899 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,051,962 Value ($000) $158,720 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,050,730 Value ($000) $119,258 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,174,595 Value ($000) $122,604 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,159,633 Value ($000) $119,141 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 1,022,092 Value ($000) $94,053 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 855,224 Value ($000) $45,327 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 877,145 Value ($000) $44,568 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 873,841 Value ($000) $35,190 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 811,823 Value ($000) $52,509 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 848,215 Value ($000) $47,441 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 831,957 Value ($000) $44,268 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 791,692 Value ($000) $40,305 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 788,773 Value ($000) $34,114 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 818,039 Value ($000) $43,258 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 769,058 Value ($000) $42,801 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 709,876 Value ($000) $42,182 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 688,875 Value ($000) $32,723 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 665,529 Value ($000) $34,825 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 680,099 Value ($000) $33,209 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 645,189 Value ($000) $26,899 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 601,870 Value ($000) $18,775 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 544,920 Value ($000) $13,763 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 510,367 Value ($000) $11,626 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 506,695 Value ($000) $12,299 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 493,833 Value ($000) $14,230 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 470,642 Value ($000) $12,273 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 439,882 Value ($000) $11,763 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 292,236 Value ($000) $5,176 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 250,339 Value ($000) $4,393 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 243,054 Value ($000) $3,229 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 243,246 Value ($000) $3,433 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 243,888 Value ($000) $3,988 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 234,755 Value ($000) $3,795 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 222,372 Value ($000) $3,538 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 191,272 Value ($000) $3,348 Avg Close $14.82 Range $13.58 - $16.16