WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,236 Value ($000) $3,262 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 56,520 Value ($000) $6,420 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 71,630 Value ($000) $5,048 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 47,143 Value ($000) $4,024 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 59,867 Value ($000) $5,820 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 56,520 Value ($000) $6 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 11,772 Value ($000) $1,156 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 29,030 Value ($000) $2,934 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 50,554 Value ($000) $5,612 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 15,412 Value ($000) $1,144 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 16,315 Value ($000) $1 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 15,665 Value ($000) $1 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 14,847 Value ($000) $1 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 10,546 Value ($000) $883 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 9,503 Value ($000) $915 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 24,540 Value ($000) $3,175 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 38,282 Value ($000) $5,775 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 23,374 Value ($000) $2,653 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 15,401 Value ($000) $1,608 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 35,926 Value ($000) $3,691 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 33,254 Value ($000) $3,060 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 36,548 Value ($000) $1,937 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 27,925 Value ($000) $1,420 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 25,025 Value ($000) $1,007 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 50,571 Value ($000) $3,270 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 46,577 Value ($000) $2,606 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 52,447 Value ($000) $2,790 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 36,756 Value ($000) $1,873 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 13,397 Value ($000) $580 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 44,330 Value ($000) $2,344 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 14,630 Value ($000) $814 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 13,161 Value ($000) $782 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 9,903 Value ($000) $470 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 4,136 Value ($000) $216 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 4,138 Value ($000) $202 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 3,258 Value ($000) $135 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 4,718 Value ($000) $148 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 3,372 Value ($000) $86 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 85 Value ($000) $2 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 5,755 Value ($000) $138 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 56,158 Value ($000) $1,573 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 3,361 Value ($000) $88 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 3,220 Value ($000) $83 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 541 Value ($000) $9 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 6,954 Value ($000) $118 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 2,753 Value ($000) $35 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 469 Value ($000) $5 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 4,008 Value ($000) $64 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 25,336 Value ($000) $407 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 8,240 Value ($000) $123 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 5,252 Value ($000) $92 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,236	$3,262	$70.49	$59.83 - $89.02
Q3 2025	56,520	$6,420	$79.32	$68.08 - $87.73
Q2 2025	71,630	$5,048	$70.54	$63.27 - $83.27
Q1 2025	47,143	$4,024	$86.60	$78.83 - $95.13
Q4 2024	59,867	$5,820	$104.04	$91.63 - $113.32
Q3 2024	56,520	$6	$99.99	$88.92 - $111.47
Q2 2024	11,772	$1,156	$90.36	$82.54 - $98.71
Q1 2024	29,030	$2,934	$90.49	$83.62 - $105.59
Q4 2023	50,554	$5,612	$76.89	$58.31 - $106.86
Q3 2023	15,412	$1,144	$78.55	$68.57 - $87.75
Q2 2023	16,315	$1	$66.59	$56.03 - $75.94
Q1 2023	15,665	$1	$79.18	$65.16 - $92.02
Q4 2022	14,847	$1	$76.18	$68.12 - $84.10
Q3 2022	10,546	$883	$92.06	$74.54 - $103.62
Q2 2022	9,503	$915	$98.91	$79.34 - $120.79
Q1 2022	24,540	$3,175	$122.47	$106.32 - $136.65
Q4 2021	38,282	$5,775	$123.88	$99.87 - $139.62
Q3 2021	23,374	$2,653	$92.75	$84.85 - $103.58
Q2 2021	15,401	$1,608	$92.21	$83.48 - $100.84
Q1 2021	35,926	$3,691	$85.15	$71.27 - $99.98
Q4 2020	33,254	$3,060	$64.66	$45.83 - $82.61
Q3 2020	36,548	$1,937	$45.49	$39.20 - $53.81
Q2 2020	27,925	$1,420	$35.20	$21.03 - $45.87
Q1 2020	25,025	$1,007	$53.80	$29.16 - $67.98
Q4 2019	50,571	$3,270	$53.79	$46.06 - $58.28
Q3 2019	46,577	$2,606	$47.48	$43.07 - $50.13
Q2 2019	52,447	$2,790	$44.56	$41.77 - $49.78
Q1 2019	36,756	$1,873	$42.49	$35.30 - $49.08
Q4 2018	13,397	$580	$38.26	$31.70 - $44.26
Q3 2018	44,330	$2,344	$46.02	$43.60 - $50.15
Q2 2018	14,630	$814	$47.54	$42.28 - $50.56
Q1 2018	13,161	$782	$40.71	$34.93 - $49.32
Q4 2017	9,903	$470	$41.73	$37.40 - $46.23
Q3 2017	4,136	$216	$39.92	$36.67 - $43.56
Q2 2017	4,138	$202	$38.18	$32.25 - $43.75
Q1 2017	3,258	$135	$30.19	$24.51 - $35.44
Q4 2016	4,718	$148	$22.96	$19.33 - $26.55
Q3 2016	3,372	$86	$20.81	$17.81 - $22.97
Q2 2016	85	$2	$19.15	$16.27 - $20.82
Q1 2016	5,755	$138	$19.36	$15.97 - $23.80
Q4 2015	56,158	$1,573	$23.62	$20.99 - $27.16
Q3 2015	3,361	$88	$20.48	$18.54 - $23.05
Q2 2015	3,220	$83	$18.18	$14.14 - $22.41
Q1 2015	541	$9	$13.90	$12.99 - $15.03
Q4 2014	6,954	$118	$13.01	$10.75 - $14.70
Q3 2014	2,753	$35	$11.36	$10.50 - $12.27
Q2 2014	469	$5	$12.50	$11.36 - $13.98
Q1 2014	4,008	$64	$12.84	$11.06 - $14.33
Q4 2013	25,336	$407	$11.74	$10.24 - $13.39
Q3 2013	8,240	$123	$13.50	$11.74 - $15.73
Q2 2013	5,252	$92	$14.82	$13.58 - $16.16