WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,796 Value ($000) $529 Avg Close $70.49 Range $59.83 - $89.02
Q1 2025
Shares 5,810 Value ($000) $496 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 9,123 Value ($000) $887 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 9,391 Value ($000) $1,067 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 4,938 Value ($000) $485 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 6,215 Value ($000) $628 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 8,148 Value ($000) $905 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 6,049 Value ($000) $449 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 6,742 Value ($000) $514 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 6,742 Value ($000) $514 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 3,997 Value ($000) $314 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 7,072 Value ($000) $592 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 11,940 Value ($000) $1,150 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 11,935 Value ($000) $1,544 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 12,193 Value ($000) $1,839 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 14,285 Value ($000) $1,621 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 16,626 Value ($000) $1,735 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 17,372 Value ($000) $1,784 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 17,102 Value ($000) $1,573 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 21,080 Value ($000) $1,117 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 15,862 Value ($000) $805 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 404 Value ($000) $25 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 404 Value ($000) $25 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 339 Value ($000) $18 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 328 Value ($000) $16 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 201 Value ($000) $10 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 201 Value ($000) $8 Avg Close $38.26 Range $31.70 - $44.26
Q2 2017
Shares 625 Value ($000) $26 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 625 Value ($000) $26 Avg Close $30.19 Range $24.51 - $35.44
Q3 2016
Shares 35 Value ($000) $0 Avg Close $20.81 Range $17.81 - $22.97
Q3 2011
Shares 16,262 Value ($000) $188 Avg Close — Range —
Q2 2011
Shares 16,262 Value ($000) $216 Avg Close — Range —