WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,865 Value ($000) $1,917 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 15,580 Value ($000) $1,303 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 8,878 Value ($000) $626 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 14,827 Value ($000) $1,266 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 9,591 Value ($000) $932 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 12,870 Value ($000) $1,462 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 11,555 Value ($000) $1,135 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 16,592 Value ($000) $1,677 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 20,754 Value ($000) $2,304 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 12,196 Value ($000) $905 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 4,275 Value ($000) $338 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 10,850 Value ($000) $826 Avg Close $79.18 Range $65.16 - $92.02

Q3 2022

Shares 6,502 Value ($000) $544 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 9,496 Value ($000) $914 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 5,448 Value ($000) $708 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 15,319 Value ($000) $2,338 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 10,015 Value ($000) $1,161 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 11,812 Value ($000) $1,273 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 11,869 Value ($000) $1,201 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 11,949 Value ($000) $1,109 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 27,101 Value ($000) $1,378 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 16,731 Value ($000) $795 Avg Close $35.20 Range $21.03 - $45.87

Q1 2019

Shares 6,191 Value ($000) $315 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 8,765 Value ($000) $384 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 515 Value ($000) $27 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 3,907 Value ($000) $217 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 3,912 Value ($000) $232 Avg Close $40.71 Range $34.93 - $49.32

Q3 2017

Shares 6 Value ($000) $0 Avg Close $39.92 Range $36.67 - $43.56

Q4 2015

Shares 4,179 Value ($000) $120 Avg Close $23.62 Range $20.99 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,865	$1,917	$70.49	$59.83 - $89.02
Q3 2025	15,580	$1,303	$79.32	$68.08 - $87.73
Q2 2025	8,878	$626	$70.54	$63.27 - $83.27
Q1 2025	14,827	$1,266	$86.60	$78.83 - $95.13
Q4 2024	9,591	$932	$104.04	$91.63 - $113.32
Q3 2024	12,870	$1,462	$99.99	$88.92 - $111.47
Q2 2024	11,555	$1,135	$90.36	$82.54 - $98.71
Q1 2024	16,592	$1,677	$90.49	$83.62 - $105.59
Q4 2023	20,754	$2,304	$76.89	$58.31 - $106.86
Q3 2023	12,196	$905	$78.55	$68.57 - $87.75
Q2 2023	4,275	$338	$66.59	$56.03 - $75.94
Q1 2023	10,850	$826	$79.18	$65.16 - $92.02
Q3 2022	6,502	$544	$92.06	$74.54 - $103.62
Q2 2022	9,496	$914	$98.91	$79.34 - $120.79
Q1 2022	5,448	$708	$122.47	$106.32 - $136.65
Q4 2021	15,319	$2,338	$123.88	$99.87 - $139.62
Q3 2021	10,015	$1,161	$92.75	$84.85 - $103.58
Q2 2021	11,812	$1,273	$92.21	$83.48 - $100.84
Q1 2021	11,869	$1,201	$85.15	$71.27 - $99.98
Q4 2020	11,949	$1,109	$64.66	$45.83 - $82.61
Q3 2020	27,101	$1,378	$45.49	$39.20 - $53.81
Q2 2020	16,731	$795	$35.20	$21.03 - $45.87
Q1 2019	6,191	$315	$42.49	$35.30 - $49.08
Q4 2018	8,765	$384	$38.26	$31.70 - $44.26
Q3 2018	515	$27	$46.02	$43.60 - $50.15
Q2 2018	3,907	$217	$47.54	$42.28 - $50.56
Q1 2018	3,912	$232	$40.71	$34.93 - $49.32
Q3 2017	6	$0	$39.92	$36.67 - $43.56
Q4 2015	4,179	$120	$23.62	$20.99 - $27.16