WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,647 Value ($000) $287 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 6,622 Value ($000) $350 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 6,654 Value ($000) $370 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 6,654 Value ($000) $395 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 6,641 Value ($000) $315 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 6,641 Value ($000) $348 Avg Close $39.92 Range $36.67 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,647	$287	$38.26	$31.70 - $44.26
Q3 2018	6,622	$350	$46.02	$43.60 - $50.15
Q2 2018	6,654	$370	$47.54	$42.28 - $50.56
Q1 2018	6,654	$395	$40.71	$34.93 - $49.32
Q4 2017	6,641	$315	$41.73	$37.40 - $46.23
Q3 2017	6,641	$348	$39.92	$36.67 - $43.56