WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,785 Value ($000) $2,032 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 36,889 Value ($000) $3,085 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 34,517 Value ($000) $2,433 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 28,056 Value ($000) $2,395 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 7,061 Value ($000) $687 Avg Close $104.04 Range $91.63 - $113.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,785	$2,032	$70.49	$59.83 - $89.02
Q3 2025	36,889	$3,085	$79.32	$68.08 - $87.73
Q2 2025	34,517	$2,433	$70.54	$63.27 - $83.27
Q1 2025	28,056	$2,395	$86.60	$78.83 - $95.13
Q4 2024	7,061	$687	$104.04	$91.63 - $113.32