WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,662 Value ($000) $168 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 1,833 Value ($000) $203 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,833 Value ($000) $136 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,741 Value ($000) $138 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,625 Value ($000) $124 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,959 Value ($000) $154 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,820 Value ($000) $152 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,820 Value ($000) $175 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,820 Value ($000) $236 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 7,296 Value ($000) $1,101 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 7,701 Value ($000) $874 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 8,200 Value ($000) $856 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 7,688 Value ($000) $790 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 8,078 Value ($000) $743 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 8,620 Value ($000) $457 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 8,860 Value ($000) $450 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 8,277 Value ($000) $333 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 8,783 Value ($000) $568 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 9,010 Value ($000) $504 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 9,010 Value ($000) $479 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 9,010 Value ($000) $459 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 9,010 Value ($000) $390 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 9,010 Value ($000) $476 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 9,010 Value ($000) $501,406 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 9,010 Value ($000) $535,375 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 8,814 Value ($000) $419 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 18,232 Value ($000) $954 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 18,232 Value ($000) $890 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 18,033 Value ($000) $752 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 18,746 Value ($000) $585 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 19,219 Value ($000) $485 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 19,219 Value ($000) $438 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 19,219 Value ($000) $466 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 18,704 Value ($000) $539 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 18,704 Value ($000) $488 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 18,704 Value ($000) $500 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 13,883 Value ($000) $246 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 13,883 Value ($000) $244 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 13,883 Value ($000) $185 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 13,883 Value ($000) $196 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 13,883 Value ($000) $227 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 13,883 Value ($000) $224 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 13,883 Value ($000) $221 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 13,883 Value ($000) $243 Avg Close $14.82 Range $13.58 - $16.16