WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $19 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 200 Value ($000) $23 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 200 Value ($000) $20 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 200 Value ($000) $20 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 400 Value ($000) $44 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 400 Value ($000) $30 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 300 Value ($000) $24 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 300 Value ($000) $23 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 200 Value ($000) $16 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 200 Value ($000) $17 Avg Close $92.06 Range $74.54 - $103.62