WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,937 Value ($000) $5,049 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 85,523 Value ($000) $7,151 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 88,008 Value ($000) $6,203 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 87,436 Value ($000) $7,464 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 90,456 Value ($000) $8,793 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 91,532 Value ($000) $10,397 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 94,796 Value ($000) $9,309 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 94,621 Value ($000) $9,562 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 94,317 Value ($000) $10,470 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 94,517 Value ($000) $7,017 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 87,380 Value ($000) $6,911 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 89,267 Value ($000) $6,799 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 89,548 Value ($000) $7,028 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 88,167 Value ($000) $7,382 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 88,469 Value ($000) $8,523 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 86,112 Value ($000) $11,144 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 86,743 Value ($000) $13,088 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 81,817 Value ($000) $9,286 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 76,175 Value ($000) $7,950 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 95,226 Value ($000) $9,783 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 92,236 Value ($000) $8,487 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 91,475 Value ($000) $4,849 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 90,921 Value ($000) $4,620 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 84,604 Value ($000) $3,407 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 81,782 Value ($000) $5,289 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 77,322 Value ($000) $4,324 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 74,787 Value ($000) $3,980 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 70,996 Value ($000) $3,615 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 66,812 Value ($000) $2,886 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 66,622 Value ($000) $3,528 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 60,953 Value ($000) $3,397 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 57,383 Value ($000) $3,404 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 56,620 Value ($000) $2,689 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 56,815 Value ($000) $2,972 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 50,784 Value ($000) $2,481 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 45,869 Value ($000) $1,912 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 45,617 Value ($000) $1,424 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 22,374 Value ($000) $563 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 3,472 Value ($000) $79 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 3,472 Value ($000) $84 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 3,472 Value ($000) $99 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 3,472 Value ($000) $88 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 3,472 Value ($000) $91 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 3,472 Value ($000) $61 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 3,472 Value ($000) $61 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 3,472 Value ($000) $46 Avg Close $11.36 Range $10.50 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,937	$5,049	$70.49	$59.83 - $89.02
Q3 2025	85,523	$7,151	$79.32	$68.08 - $87.73
Q2 2025	88,008	$6,203	$70.54	$63.27 - $83.27
Q1 2025	87,436	$7,464	$86.60	$78.83 - $95.13
Q4 2024	90,456	$8,793	$104.04	$91.63 - $113.32
Q3 2024	91,532	$10,397	$99.99	$88.92 - $111.47
Q2 2024	94,796	$9,309	$90.36	$82.54 - $98.71
Q1 2024	94,621	$9,562	$90.49	$83.62 - $105.59
Q4 2023	94,317	$10,470	$76.89	$58.31 - $106.86
Q3 2023	94,517	$7,017	$78.55	$68.57 - $87.75
Q2 2023	87,380	$6,911	$66.59	$56.03 - $75.94
Q1 2023	89,267	$6,799	$79.18	$65.16 - $92.02
Q4 2022	89,548	$7,028	$76.18	$68.12 - $84.10
Q3 2022	88,167	$7,382	$92.06	$74.54 - $103.62
Q2 2022	88,469	$8,523	$98.91	$79.34 - $120.79
Q1 2022	86,112	$11,144	$122.47	$106.32 - $136.65
Q4 2021	86,743	$13,088	$123.88	$99.87 - $139.62
Q3 2021	81,817	$9,286	$92.75	$84.85 - $103.58
Q2 2021	76,175	$7,950	$92.21	$83.48 - $100.84
Q1 2021	95,226	$9,783	$85.15	$71.27 - $99.98
Q4 2020	92,236	$8,487	$64.66	$45.83 - $82.61
Q3 2020	91,475	$4,849	$45.49	$39.20 - $53.81
Q2 2020	90,921	$4,620	$35.20	$21.03 - $45.87
Q1 2020	84,604	$3,407	$53.80	$29.16 - $67.98
Q4 2019	81,782	$5,289	$53.79	$46.06 - $58.28
Q3 2019	77,322	$4,324	$47.48	$43.07 - $50.13
Q2 2019	74,787	$3,980	$44.56	$41.77 - $49.78
Q1 2019	70,996	$3,615	$42.49	$35.30 - $49.08
Q4 2018	66,812	$2,886	$38.26	$31.70 - $44.26
Q3 2018	66,622	$3,528	$46.02	$43.60 - $50.15
Q2 2018	60,953	$3,397	$47.54	$42.28 - $50.56
Q1 2018	57,383	$3,404	$40.71	$34.93 - $49.32
Q4 2017	56,620	$2,689	$41.73	$37.40 - $46.23
Q3 2017	56,815	$2,972	$39.92	$36.67 - $43.56
Q2 2017	50,784	$2,481	$38.18	$32.25 - $43.75
Q1 2017	45,869	$1,912	$30.19	$24.51 - $35.44
Q4 2016	45,617	$1,424	$22.96	$19.33 - $26.55
Q3 2016	22,374	$563	$20.81	$17.81 - $22.97
Q2 2016	3,472	$79	$19.15	$16.27 - $20.82
Q1 2016	3,472	$84	$19.36	$15.97 - $23.80
Q4 2015	3,472	$99	$23.62	$20.99 - $27.16
Q3 2015	3,472	$88	$20.48	$18.54 - $23.05
Q2 2015	3,472	$91	$18.18	$14.14 - $22.41
Q1 2015	3,472	$61	$13.90	$12.99 - $15.03
Q4 2014	3,472	$61	$13.01	$10.75 - $14.70
Q3 2014	3,472	$46	$11.36	$10.50 - $12.27