WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,449 Value ($000) $372 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 5,157 Value ($000) $363 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 4,936 Value ($000) $421 Avg Close $86.60 Range $78.83 - $95.13
Q1 2023
Shares 3,488 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 3,504 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 4,455 Value ($000) $373 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 4,800 Value ($000) $462 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 6,273 Value ($000) $812 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 5,900 Value ($000) $890 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 4,683 Value ($000) $532 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 3,885 Value ($000) $406 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3,305 Value ($000) $340 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 2,704 Value ($000) $249 Avg Close $64.66 Range $45.83 - $82.61
Q2 2018
Shares 5,936 Value ($000) $330 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 6,532 Value ($000) $388 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 10,199 Value ($000) $484 Avg Close $41.73 Range $37.40 - $46.23
Q2 2016
Shares 3,851 Value ($000) $88 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 3,380 Value ($000) $82 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 2,551 Value ($000) $73 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 3,341 Value ($000) $87 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 1,014 Value ($000) $27 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 627 Value ($000) $11 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 626 Value ($000) $11 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 673 Value ($000) $9 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 673 Value ($000) $9 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 776 Value ($000) $13 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 783 Value ($000) $13 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 2,697 Value ($000) $43 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 1,415 Value ($000) $25 Avg Close $14.82 Range $13.58 - $16.16